Market Numbers as of
Thursday, September 26, 2024
- NGX
- NASD
| COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
|---|---|---|---|---|---|
| LEARNAFRCA | 3.95 | 3.95 | 271,713 | 973,530 | NSE |
| ENAMELWA | 19.30 | 19.30 | 50 | 925 | NSE |
| UNIVINSURE | 0.30 | 0.30 | 31,768,386 | 9,133,909 | NSE |
| GREENWETF | 899.99 | 890.00 | 1 | 890 | NSE |
| NIDF | 114.00 | 114.00 | 7,895 | 879,935 | NSE |
| NGXGROUP | 21.35 | 21.40 | 403,804 | 8,659,258 | NSE |
| MCNICHOLS | 0.97 | 0.97 | 80,240 | 85,054 | NSE |
| ETERNA | 21.75 | 21.85 | 3,787,496 | 84,376,438 | NSE |
| STERLINGNG | 3.96 | 4.00 | 2,130,514 | 8,373,066 | NSE |
| FLOURMILL | 44.80 | 44.80 | 189,921 | 8,284,647 | NSE |
| UBA | 22.90 | 21.90 | 37,034,236 | 819,129,853 | NSE |
| NEIMETH | 1.92 | 2.11 | 3,934,645 | 8,168,639 | NSE |
| OKOMUOIL | 345.30 | 345.30 | 235,041 | 79,331,778 | NSE |
| IKEJAHOTEL | 7.00 | 7.00 | 1,115,780 | 7,889,132 | NSE |
| CORNERST | 2.35 | 2.17 | 3,494,600 | 7,885,157 | NSE |
| VERITASKAP | 1.40 | 1.24 | 60,848,122 | 78,210,365 | NSE |
| WAPIC | 0.77 | 0.80 | 10,066,069 | 7,817,524 | NSE |
| INTBREW | 4.65 | 4.60 | 1,651,271 | 7,611,245 | NSE |
| VFDGROUP | 45.00 | 45.00 | 17,936 | 746,640 | NSE |
| UNIONDICON | 7.30 | 7.30 | 1,000 | 7,300 | NSE |
| UNILEVER | 19.40 | 19.40 | 382,467 | 7,246,586 | NSE |
| UPL | 2.18 | 2.39 | 303,296 | 722,826 | NSE |
| FBNH | 22.90 | 22.00 | 3,305,552 | 72,038,442 | NSE |
| STANBIC | 53.00 | 53.25 | 1,352,363 | 72,034,878 | NSE |
| GUINEAINS | 0.37 | 0.40 | 18,003,688 | 7,197,365 | NSE |
| COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
|---|---|---|---|---|---|
| SDIGIPLC | 0.21 | 0.21 | 400 | 84 | NASD |
| SDFOODCPT | 1.90 | 1.90 | 258,064 | 490,321 | NASD |
| SDAFRILAND | 17.46 | 17.46 | 23,236 | 405,700 | NASD |
| SDFCWAMCO | 47.00 | 47.00 | 774,768 | 36,414,104 | NASD |
| SDARADEL | 4,712.86 | 4,712.86 | 69,014 | 326,260,661 | NASD |
| SD11PLC | 182.70 | 182.70 | 10 | 1,820 | NASD |
| SDCSCSPLC | 18.90 | 18.90 | 61,030 | 1,153,567 | NASD |