Market Numbers as of
Thursday, September 26, 2024
- NGX
- NASD
COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
---|---|---|---|---|---|
LEARNAFRCA | 3.95 | 3.95 | 271,713 | 973,530 | NSE |
ENAMELWA | 19.30 | 19.30 | 50 | 925 | NSE |
UNIVINSURE | 0.30 | 0.30 | 31,768,386 | 9,133,909 | NSE |
GREENWETF | 899.99 | 890.00 | 1 | 890 | NSE |
NIDF | 114.00 | 114.00 | 7,895 | 879,935 | NSE |
NGXGROUP | 21.35 | 21.40 | 403,804 | 8,659,258 | NSE |
MCNICHOLS | 0.97 | 0.97 | 80,240 | 85,054 | NSE |
ETERNA | 21.75 | 21.85 | 3,787,496 | 84,376,438 | NSE |
STERLINGNG | 3.96 | 4.00 | 2,130,514 | 8,373,066 | NSE |
FLOURMILL | 44.80 | 44.80 | 189,921 | 8,284,647 | NSE |
UBA | 22.90 | 21.90 | 37,034,236 | 819,129,853 | NSE |
NEIMETH | 1.92 | 2.11 | 3,934,645 | 8,168,639 | NSE |
OKOMUOIL | 345.30 | 345.30 | 235,041 | 79,331,778 | NSE |
IKEJAHOTEL | 7.00 | 7.00 | 1,115,780 | 7,889,132 | NSE |
CORNERST | 2.35 | 2.17 | 3,494,600 | 7,885,157 | NSE |
VERITASKAP | 1.40 | 1.24 | 60,848,122 | 78,210,365 | NSE |
WAPIC | 0.77 | 0.80 | 10,066,069 | 7,817,524 | NSE |
INTBREW | 4.65 | 4.60 | 1,651,271 | 7,611,245 | NSE |
VFDGROUP | 45.00 | 45.00 | 17,936 | 746,640 | NSE |
UNIONDICON | 7.30 | 7.30 | 1,000 | 7,300 | NSE |
UNILEVER | 19.40 | 19.40 | 382,467 | 7,246,586 | NSE |
UPL | 2.18 | 2.39 | 303,296 | 722,826 | NSE |
FBNH | 22.90 | 22.00 | 3,305,552 | 72,038,442 | NSE |
STANBIC | 53.00 | 53.25 | 1,352,363 | 72,034,878 | NSE |
GUINEAINS | 0.37 | 0.40 | 18,003,688 | 7,197,365 | NSE |
COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
---|---|---|---|---|---|
SDIGIPLC | 0.21 | 0.21 | 400 | 84 | NASD |
SDFOODCPT | 1.90 | 1.90 | 258,064 | 490,321 | NASD |
SDAFRILAND | 17.46 | 17.46 | 23,236 | 405,700 | NASD |
SDFCWAMCO | 47.00 | 47.00 | 774,768 | 36,414,104 | NASD |
SDARADEL | 4,712.86 | 4,712.86 | 69,014 | 326,260,661 | NASD |
SD11PLC | 182.70 | 182.70 | 10 | 1,820 | NASD |
SDCSCSPLC | 18.90 | 18.90 | 61,030 | 1,153,567 | NASD |