MARKET INFORMATION
Daily Pricelist
As a FMI, the success of our business is dependent on the growth of the market, which in turn is dependent on investors’ confidence in the market and broader client satisfaction.
Thus, our strategy is market focused. To achieve this, we are focused on
Market Numbers as of
Thursday, September 26, 2024
- NGX
- NASD
COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
---|---|---|---|---|---|
LEARNAFRCA | 3.95 | 3.95 | 271,713 | 973,530 | NSE |
ENAMELWA | 19.30 | 19.30 | 50 | 925 | NSE |
UNIVINSURE | 0.30 | 0.30 | 31,768,386 | 9,133,909 | NSE |
GREENWETF | 899.99 | 890.00 | 1 | 890 | NSE |
NIDF | 114.00 | 114.00 | 7,895 | 879,935 | NSE |
NGXGROUP | 21.35 | 21.40 | 403,804 | 8,659,258 | NSE |
MCNICHOLS | 0.97 | 0.97 | 80,240 | 85,054 | NSE |
ETERNA | 21.75 | 21.85 | 3,787,496 | 84,376,438 | NSE |
STERLINGNG | 3.96 | 4.00 | 2,130,514 | 8,373,066 | NSE |
FLOURMILL | 44.80 | 44.80 | 189,921 | 8,284,647 | NSE |
UBA | 22.90 | 21.90 | 37,034,236 | 819,129,853 | NSE |
NEIMETH | 1.92 | 2.11 | 3,934,645 | 8,168,639 | NSE |
OKOMUOIL | 345.30 | 345.30 | 235,041 | 79,331,778 | NSE |
IKEJAHOTEL | 7.00 | 7.00 | 1,115,780 | 7,889,132 | NSE |
CORNERST | 2.35 | 2.17 | 3,494,600 | 7,885,157 | NSE |
VERITASKAP | 1.40 | 1.24 | 60,848,122 | 78,210,365 | NSE |
WAPIC | 0.77 | 0.80 | 10,066,069 | 7,817,524 | NSE |
INTBREW | 4.65 | 4.60 | 1,651,271 | 7,611,245 | NSE |
VFDGROUP | 45.00 | 45.00 | 17,936 | 746,640 | NSE |
UNIONDICON | 7.30 | 7.30 | 1,000 | 7,300 | NSE |
UNILEVER | 19.40 | 19.40 | 382,467 | 7,246,586 | NSE |
UPL | 2.18 | 2.39 | 303,296 | 722,826 | NSE |
FBNH | 22.90 | 22.00 | 3,305,552 | 72,038,442 | NSE |
STANBIC | 53.00 | 53.25 | 1,352,363 | 72,034,878 | NSE |
GUINEAINS | 0.37 | 0.40 | 18,003,688 | 7,197,365 | NSE |
COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
---|---|---|---|---|---|
SDIGIPLC | 0.21 | 0.21 | 400 | 84 | NASD |
SDFOODCPT | 1.90 | 1.90 | 258,064 | 490,321 | NASD |
SDAFRILAND | 17.46 | 17.46 | 23,236 | 405,700 | NASD |
SDFCWAMCO | 47.00 | 47.00 | 774,768 | 36,414,104 | NASD |
SDARADEL | 4,712.86 | 4,712.86 | 69,014 | 326,260,661 | NASD |
SD11PLC | 182.70 | 182.70 | 10 | 1,820 | NASD |
SDCSCSPLC | 18.90 | 18.90 | 61,030 | 1,153,567 | NASD |